Manta Network
MANTA · 美元计价
$0.048
≈ ￥0.3168
-3.40% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.05034
24H 最低
$0.04742
今日开盘
$0.04969
24H 成交量
$24.85万
流通市值
$2,392.05万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $15.09万 | $4,407.01万 | -4.52% |
| 137 |
RUNETHORChain
|
$0.592 | $0.612 | $0.585 | $130.79万 | $2.07亿 | -1.33% |
| 323 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.96万 | $1.43亿 | -0.50% |
| 443 |
WDCBWDCB
|
$303.12 | $319.33 | $300.15 | $24.26万 | — | 0.15% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.37万 | $420.14万 | -2.34% |
| 318 |
TWTTrust Wallet Token
|
$0.3823 | $0.3926 | $0.3802 | $42.87万 | $1.62亿 | -1.44% |
| 9 |
NEARNear Protocol
|
$3.522 | $3.82 | $3.52 | $8,070.61万 | $49.72亿 | -3.03% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 210 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $78.59万 | $253.38万 | 1.56% |
| 466 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $21.21万 | $256.48万 | 0.66% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 383 |
IOSTIOST
|
$0.000653 | $0.00067 | $0.000631 | $31.63万 | $2,482.20万 | -1.06% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 442 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $24.34万 | $966.76万 | -5.12% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 170 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $98.07万 | $2,399.15万 | -2.01% |
| 161 |
BAT注意力币
|
$0.1193 | $0.1277 | $0.116 | $104.34万 | $1.85亿 | -3.71% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -0.96% |