FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 418 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $23.86万 | $4,168.05万 | -0.92% |
| 168 |
RUNETHORChain
|
$0.542 | $0.563 | $0.532 | $113.23万 | $1.86亿 | -3.56% |
| 198 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $84.63万 | $1.32亿 | -4.83% |
| 524 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $14.33万 | — | -6.39% |
| 337 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $36.31万 | $399.41万 | -2.24% |
| 230 |
TWTTrust Wallet Token
|
$0.3737 | $0.3945 | $0.364 | $63.90万 | $1.59亿 | 0.92% |
| 10 |
NEARNear Protocol
|
$3.367 | $3.64 | $3.27 | $9,581.03万 | $46.06亿 | -0.47% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 51 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00133 | $934.40万 | $392.77万 | 23.53% |
| 326 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00571 | $37.98万 | $242.59万 | -0.85% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 285 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $43.74万 | $2,336.21万 | -3.76% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.99万 | $1,784.32万 | -1.91% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $65.73万 | $2,255.57万 | -4.76% |
| 151 |
BAT注意力币
|
$0.1059 | $0.126 | $0.1045 | $134.58万 | $1.66亿 | -11.31% |
| 574 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $10.04万 | $2,148.02万 | -2.20% |